PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,998 Value ($000) $3,643 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 20,896 Value ($000) $5,160 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,998	$3,643	$212.34	$187.96 - $233.25
Q3 2025	20,896	$5,160	$231.70	$222.52 - $250.85