PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 637,160 Value ($000) $30,851 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 679,042 Value ($000) $29,939 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 479,377 Value ($000) $18,782 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 360,765 Value ($000) $12,807 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 566,059 Value ($000) $17,831 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 577,359 Value ($000) $19,342 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 572,433 Value ($000) $20,115 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 626,228 Value ($000) $19,914 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 623,618 Value ($000) $19,108 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 668,884 Value ($000) $18,615 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 695,933 Value ($000) $18,929 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 730,435 Value ($000) $19,714 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 753,276 Value ($000) $19,043 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 701,823 Value ($000) $17,798 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 706,140 Value ($000) $17,103 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 651,073 Value ($000) $17,755 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 646,408 Value ($000) $17,602 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 682,199 Value ($000) $17,341 Avg Close $17.04 Range $16.17 - $17.79