PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 347 Value ($000) $33 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 347 Value ($000) $34 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 351 Value ($000) $33 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 9,088 Value ($000) $728 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,893 Value ($000) $657 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 345 Value ($000) $25 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 479 Value ($000) $37 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 473 Value ($000) $38 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 994 Value ($000) $72 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,610 Value ($000) $97 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,604 Value ($000) $114 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,578 Value ($000) $93 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 162 Value ($000) $2,655 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,273 Value ($000) $72 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,285 Value ($000) $207 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,248 Value ($000) $187 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 12 Value ($000) $314 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 11 Value ($000) $311 Avg Close $25.08 Range $23.23 - $27.26