PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $535 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,451 Value ($000) $605 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,451 Value ($000) $654 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,606 Value ($000) $738 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,806 Value ($000) $433 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,806 Value ($000) $458 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,885 Value ($000) $392 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,885 Value ($000) $390 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,895 Value ($000) $302 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,928 Value ($000) $269 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,885 Value ($000) $390 Avg Close $125.97 Range $114.49 - $133.85