PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,564 Value ($000) $75,504 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 371,098 Value ($000) $91,643 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 396,408 Value ($000) $105,785 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 501,440 Value ($000) $141,913 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 628,952 Value ($000) $150,703 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 678,597 Value ($000) $172,201 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 691,781 Value ($000) $143,690 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 696,413 Value ($000) $144,032 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 647,699 Value ($000) $103,165 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 677,536 Value ($000) $94,381 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 673,686 Value ($000) $89,176 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 668,978 Value ($000) $95,704 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 788,072 Value ($000) $102,221 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 773,453 Value ($000) $89,883 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 760,791 Value ($000) $88,457 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 656,054 Value ($000) $74,784 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 659,416 Value ($000) $67,689 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 673,845 Value ($000) $60,909 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 715,598 Value ($000) $70,279 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 723,688 Value ($000) $69,192 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 751,033 Value ($000) $74,262 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 773,766 Value ($000) $73,252 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 703,419 Value ($000) $56,351 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 783,961 Value ($000) $57,888 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 789,359 Value ($000) $57,142 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 729,553 Value ($000) $56,358 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 747,631 Value ($000) $59,758 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 742,215 Value ($000) $53,506 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 736,479 Value ($000) $44,432 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 732,995 Value ($000) $52,072 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 756,186 Value ($000) $44,728 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 763,634 Value ($000) $46,528 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 759,834 Value ($000) $42,794 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 771,192 Value ($000) $37,341 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 791,164 Value ($000) $34,882 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 808,339 Value ($000) $31,671 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 810,285 Value ($000) $28,765 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 888,655 Value ($000) $27,993 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 923,892 Value ($000) $30,950 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 953,365 Value ($000) $33,501 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 1,081,557 Value ($000) $34,394 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,385,341 Value ($000) $42,447 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,471,865 Value ($000) $40,962 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 1,577,228 Value ($000) $42,901 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 1,676,528 Value ($000) $45,249 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,736,634 Value ($000) $43,902 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,809,163 Value ($000) $45,880 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 1,846,734 Value ($000) $44,728 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,845,895 Value ($000) $50,338 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,564	$75,504	$212.34	$187.96 - $233.25
Q3 2025	371,098	$91,643	$231.70	$222.52 - $250.85
Q2 2025	396,408	$105,785	$257.53	$232.98 - $272.43
Q1 2025	501,440	$141,913	$245.29	$214.64 - $275.18
Q4 2024	628,952	$150,703	$231.96	$218.29 - $249.37
Q3 2024	678,597	$172,201	$214.15	$191.02 - $239.91
Q2 2024	691,781	$143,690	$192.70	$185.37 - $200.49
Q1 2024	696,413	$144,032	$170.60	$145.89 - $191.58
Q4 2023	647,699	$103,165	$143.35	$125.89 - $151.60
Q3 2023	677,536	$94,381	$120.35	$101.94 - $132.04
Q2 2023	673,686	$89,176	$122.56	$110.38 - $137.02
Q1 2023	668,978	$95,704	$125.97	$114.49 - $133.85
Q4 2022	788,072	$102,221	$115.68	$100.46 - $122.79
Q3 2022	773,453	$89,883	$109.84	$99.81 - $118.37
Q2 2022	760,791	$88,457	$103.34	$96.93 - $110.61
Q1 2022	656,054	$74,784	$98.48	$91.80 - $107.07
Q4 2021	659,416	$67,689	$85.78	$80.10 - $95.21
Q3 2021	673,845	$60,909	$85.34	$80.24 - $90.78
Q2 2021	715,598	$70,279	$88.49	$80.71 - $96.25
Q1 2021	723,688	$69,192	$81.00	$75.86 - $86.82
Q4 2020	751,033	$74,262	$80.60	$73.46 - $86.95
Q3 2020	773,766	$73,252	$76.50	$64.83 - $83.25
Q2 2020	703,419	$56,351	$66.35	$60.04 - $71.26
Q1 2020	783,961	$57,888	$65.34	$52.79 - $71.48
Q4 2019	789,359	$57,142	$59.30	$55.06 - $63.94
Q3 2019	729,553	$56,358	$64.62	$58.47 - $69.80
Q2 2019	747,631	$59,758	$63.47	$58.58 - $69.17
Q1 2019	742,215	$53,506	$55.48	$45.83 - $60.46
Q4 2018	736,479	$44,432	$52.48	$44.73 - $58.13
Q3 2018	732,995	$52,072	$50.74	$45.99 - $56.49
Q2 2018	756,186	$44,728	$48.29	$45.84 - $51.09
Q1 2018	763,634	$46,528	$44.72	$40.06 - $49.49
Q4 2017	759,834	$42,794	$39.96	$36.99 - $44.17
Q3 2017	771,192	$37,341	$36.13	$33.67 - $37.85
Q2 2017	791,164	$34,882	$32.08	$29.82 - $34.78
Q1 2017	808,339	$31,671	$29.31	$26.72 - $31.47
Q4 2016	810,285	$28,765	$25.08	$23.23 - $27.26
Q3 2016	888,655	$27,993	$24.69	$23.16 - $26.00
Q2 2016	923,892	$30,950	$25.09	$23.61 - $26.95
Q1 2016	953,365	$33,501	$24.04	$21.60 - $26.75
Q4 2015	1,081,557	$34,394	$23.41	$22.17 - $25.01
Q3 2015	1,385,341	$42,447	$22.26	$20.06 - $23.36
Q2 2015	1,471,865	$40,962	$20.09	$19.48 - $21.00
Q1 2015	1,577,228	$42,901	$19.50	$18.59 - $20.56
Q4 2014	1,676,528	$45,249	$18.92	$17.33 - $19.74
Q3 2014	1,736,634	$43,902	$17.67	$16.64 - $18.38
Q2 2014	1,809,163	$45,880	$17.77	$16.79 - $18.67
Q1 2014	1,846,734	$44,728	$17.14	$16.16 - $18.40
Q4 2013	1,845,895	$50,338	$18.18	$17.40 - $19.24