PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $590 Avg Close $212.34 Range $187.96 - $233.25

Q4 2024

Shares 210 Value ($000) $50 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 200 Value ($000) $42 Avg Close $192.70 Range $185.37 - $200.49

Q2 2021

Shares 8,718 Value ($000) $857 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 10,213 Value ($000) $977 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$590	$212.34	$187.96 - $233.25
Q4 2024	210	$50	$231.96	$218.29 - $249.37
Q2 2024	200	$42	$192.70	$185.37 - $200.49
Q2 2021	8,718	$857	$88.49	$80.71 - $96.25
Q1 2021	10,213	$977	$81.00	$75.86 - $86.82