PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $503 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,364 Value ($000) $584 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,523 Value ($000) $673 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,469 Value ($000) $699 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,929 Value ($000) $462 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,020 Value ($000) $513 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,046 Value ($000) $425 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,765 Value ($000) $365 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,692 Value ($000) $270 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,521 Value ($000) $212 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,379 Value ($000) $183 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,078 Value ($000) $154 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 761 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 696 Value ($000) $81 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 565 Value ($000) $66 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 514 Value ($000) $59 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 580 Value ($000) $60 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 685 Value ($000) $62 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 559 Value ($000) $55 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 398 Value ($000) $38 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 180 Value ($000) $18 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 202 Value ($000) $19 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 203 Value ($000) $16 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 125 Value ($000) $9 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 125 Value ($000) $9 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 47 Value ($000) $4 Avg Close $64.62 Range $58.47 - $69.80
Q2 2018
Shares 119 Value ($000) $7,039 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 90 Value ($000) $5,484 Avg Close $44.72 Range $40.06 - $49.49
Q1 2016
Shares 109 Value ($000) $3,830 Avg Close $24.04 Range $21.60 - $26.75