PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331,538 Value ($000) $303,218 Avg Close $212.34 Range $187.96 - $233.25

Q1 2025

Shares 1,068,406 Value ($000) $302,370 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,173,703 Value ($000) $520,841 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,485,875 Value ($000) $884,576 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,006,859 Value ($000) $832,265 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,032,941 Value ($000) $627,273 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,863,559 Value ($000) $933,948 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,145,322 Value ($000) $159,543 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 396,437 Value ($000) $52,476 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,003,562 Value ($000) $143,570 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 336,861 Value ($000) $43,694 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 736,561 Value ($000) $85,596 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 901,744 Value ($000) $104,846 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,037,306 Value ($000) $118,243 Avg Close $98.48 Range $91.80 - $107.07

Q4 2020

Shares 895,126 Value ($000) $88,510 Avg Close $80.60 Range $73.46 - $86.95

Q1 2020

Shares 2,088,830 Value ($000) $154,239 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 694,330 Value ($000) $53,637 Avg Close $64.62 Range $58.47 - $69.80

Q1 2019

Shares 1,105,895 Value ($000) $79,724 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 3,459,941 Value ($000) $208,738 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 1,286,070 Value ($000) $91,362 Avg Close $50.74 Range $45.99 - $56.49

Q4 2017

Shares 990,261 Value ($000) $55,771 Avg Close $39.96 Range $36.99 - $44.17

Q1 2017

Shares 3,085,400 Value ($000) $120,886 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,724,942 Value ($000) $61,235 Avg Close $25.08 Range $23.23 - $27.26

Q1 2016

Shares 1,602,234 Value ($000) $56,303 Avg Close $24.04 Range $21.60 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331,538	$303,218	$212.34	$187.96 - $233.25
Q1 2025	1,068,406	$302,370	$245.29	$214.64 - $275.18
Q4 2024	2,173,703	$520,841	$231.96	$218.29 - $249.37
Q3 2024	3,485,875	$884,576	$214.15	$191.02 - $239.91
Q2 2024	4,006,859	$832,265	$192.70	$185.37 - $200.49
Q1 2024	3,032,941	$627,273	$170.60	$145.89 - $191.58
Q4 2023	5,863,559	$933,948	$143.35	$125.89 - $151.60
Q3 2023	1,145,322	$159,543	$120.35	$101.94 - $132.04
Q2 2023	396,437	$52,476	$122.56	$110.38 - $137.02
Q1 2023	1,003,562	$143,570	$125.97	$114.49 - $133.85
Q4 2022	336,861	$43,694	$115.68	$100.46 - $122.79
Q3 2022	736,561	$85,596	$109.84	$99.81 - $118.37
Q2 2022	901,744	$104,846	$103.34	$96.93 - $110.61
Q1 2022	1,037,306	$118,243	$98.48	$91.80 - $107.07
Q4 2020	895,126	$88,510	$80.60	$73.46 - $86.95
Q1 2020	2,088,830	$154,239	$65.34	$52.79 - $71.48
Q3 2019	694,330	$53,637	$64.62	$58.47 - $69.80
Q1 2019	1,105,895	$79,724	$55.48	$45.83 - $60.46
Q4 2018	3,459,941	$208,738	$52.48	$44.73 - $58.13
Q3 2018	1,286,070	$91,362	$50.74	$45.99 - $56.49
Q4 2017	990,261	$55,771	$39.96	$36.99 - $44.17
Q1 2017	3,085,400	$120,886	$29.31	$26.72 - $31.47
Q4 2016	1,724,942	$61,235	$25.08	$23.23 - $27.26
Q1 2016	1,602,234	$56,303	$24.04	$21.60 - $26.75