PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 697 Value ($000) $177 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 393 Value ($000) $82 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 141 Value ($000) $22 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 5,593 Value ($000) $800 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,415 Value ($000) $313 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 44,261 Value ($000) $5,146 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,900 Value ($000) $901 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 36,000 Value ($000) $3,695 Avg Close $85.78 Range $80.10 - $95.21
Q1 2021
Shares 1,340 Value ($000) $128 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,774 Value ($000) $274 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 17,159 Value ($000) $1,624 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39,356 Value ($000) $3,153 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 9,010 Value ($000) $665 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 71,938 Value ($000) $5,207 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,563 Value ($000) $353 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 67,697 Value ($000) $5,410 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 27,520 Value ($000) $1,983 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 21,953 Value ($000) $1,325 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,719 Value ($000) $477 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 153,213 Value ($000) $9,063 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 20,595 Value ($000) $1,255 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,509 Value ($000) $367 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 19,142 Value ($000) $927 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 17,474 Value ($000) $771 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 98,741 Value ($000) $3,869 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 80,682 Value ($000) $2,865 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 52,017 Value ($000) $1,638 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 75,683 Value ($000) $2,536 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 8,617 Value ($000) $274 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 12,945 Value ($000) $397 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 11,718 Value ($000) $326 Avg Close $20.09 Range $19.48 - $21.00
Q3 2014
Shares 8,620 Value ($000) $218 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 31,481 Value ($000) $798 Avg Close $17.77 Range $16.79 - $18.67
Q4 2013
Shares 23,065 Value ($000) $628 Avg Close $18.18 Range $17.40 - $19.24
Q2 2013
Shares 8,241 Value ($000) $209 Avg Close $17.04 Range $16.17 - $17.79