PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $31 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 109 Value ($000) $27 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 158 Value ($000) $42 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 109 Value ($000) $31 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 109 Value ($000) $26 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 104 Value ($000) $22 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 267 Value ($000) $55 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 335 Value ($000) $53 Avg Close $143.35 Range $125.89 - $151.60