PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,870 Value ($000) $7,437 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 27,870 Value ($000) $7,887 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 27,870 Value ($000) $6,678 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 32,060 Value ($000) $8,136 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,870	$7,437	$257.53	$232.98 - $272.43
Q1 2025	27,870	$7,887	$245.29	$214.64 - $275.18
Q4 2024	27,870	$6,678	$231.96	$218.29 - $249.37
Q3 2024	32,060	$8,136	$214.15	$191.02 - $239.91