PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,700 Value ($000) $1,446 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,020 Value ($000) $1,250 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,620 Value ($000) $2,403 Avg Close $170.60 Range $145.89 - $191.58
Q3 2020
Shares 25,820 Value ($000) $2,444 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 25,820 Value ($000) $2,068 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 25,820 Value ($000) $1,907 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 25,820 Value ($000) $1,869 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 65,970 Value ($000) $5,096 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 53,970 Value ($000) $4,314 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 63,870 Value ($000) $4,604 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 87,970 Value ($000) $5,307 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 162,620 Value ($000) $11,553 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 162,620 Value ($000) $9,619 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 162,620 Value ($000) $9,908 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 64,520 Value ($000) $3,634 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 64,920 Value ($000) $3,143 Avg Close $36.13 Range $33.67 - $37.85
Q1 2016
Shares 625,820 Value ($000) $21,991 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 624,120 Value ($000) $19,847 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 629,320 Value ($000) $19,282 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 529,420 Value ($000) $14,734 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 529,420 Value ($000) $14,400 Avg Close $19.50 Range $18.59 - $20.56