PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116,059 Value ($000) $32,846 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 115,432 Value ($000) $27,659 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 108,797 Value ($000) $27,608 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 382,406 Value ($000) $79,430 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 411,011 Value ($000) $85,005 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 439,848 Value ($000) $70,059 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 658,127 Value ($000) $91,677 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 539,744 Value ($000) $71,446 Avg Close $122.56 Range $110.38 - $137.02

Q4 2019

Shares 2,420,808 Value ($000) $175,242 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116,059	$32,846	$245.29	$214.64 - $275.18
Q4 2024	115,432	$27,659	$231.96	$218.29 - $249.37
Q3 2024	108,797	$27,608	$214.15	$191.02 - $239.91
Q2 2024	382,406	$79,430	$192.70	$185.37 - $200.49
Q1 2024	411,011	$85,005	$170.60	$145.89 - $191.58
Q4 2023	439,848	$70,059	$143.35	$125.89 - $151.60
Q3 2023	658,127	$91,677	$120.35	$101.94 - $132.04
Q2 2023	539,744	$71,446	$122.56	$110.38 - $137.02
Q4 2019	2,420,808	$175,242	$59.30	$55.06 - $63.94