PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193,307 Value ($000) $47,737 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 236,388 Value ($000) $63,083 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 687,456 Value ($000) $194,557 Avg Close $245.29 Range $214.64 - $275.18

Q3 2019

Shares 37,580 Value ($000) $2,903 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 36,280 Value ($000) $2,900 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 39,820 Value ($000) $2,871 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 39,820 Value ($000) $2,402 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193,307	$47,737	$231.70	$222.52 - $250.85
Q2 2025	236,388	$63,083	$257.53	$232.98 - $272.43
Q1 2025	687,456	$194,557	$245.29	$214.64 - $275.18
Q3 2019	37,580	$2,903	$64.62	$58.47 - $69.80
Q2 2019	36,280	$2,900	$63.47	$58.58 - $69.17
Q1 2019	39,820	$2,871	$55.48	$45.83 - $60.46
Q4 2018	39,820	$2,402	$52.48	$44.73 - $58.13