PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $508 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,824 Value ($000) $450 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,737 Value ($000) $464 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,639 Value ($000) $464 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,639 Value ($000) $393 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,639 Value ($000) $416 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,639 Value ($000) $340 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,566 Value ($000) $324 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,637 Value ($000) $234 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,606 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79