PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,380,586 Value ($000) $2,363,867 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,792,408 Value ($000) $2,665,185 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,972,574 Value ($000) $2,928,141 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,263,157 Value ($000) $2,338,556 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,171,329 Value ($000) $1,718,322 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,501,236 Value ($000) $1,903,514 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,386,105 Value ($000) $1,741,878 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,666,326 Value ($000) $1,792,370 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,985,460 Value ($000) $1,431,204 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,813,988 Value ($000) $1,367,089 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,754,850 Value ($000) $1,291,249 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 9,351,323 Value ($000) $1,337,800 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,326,926 Value ($000) $1,209,796 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,823,941 Value ($000) $1,025,430 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,305,276 Value ($000) $965,654 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,590,204 Value ($000) $865,207 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 8,824,278 Value ($000) $905,812 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,618,341 Value ($000) $688,622 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7,049,130 Value ($000) $692,295 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 7,358,291 Value ($000) $703,526 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,822,443 Value ($000) $872,363 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,934,175 Value ($000) $845,798 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 10,297,147 Value ($000) $824,904 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 11,394,325 Value ($000) $841,357 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 10,424,484 Value ($000) $754,628 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 9,875,181 Value ($000) $762,858 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,647,007 Value ($000) $851,015 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 10,209,998 Value ($000) $736,039 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,173,862 Value ($000) $674,119 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 11,572,131 Value ($000) $822,084 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 12,467,597 Value ($000) $737,458 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 12,409,559 Value ($000) $756,114 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 13,888,748 Value ($000) $782,214 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 14,969,176 Value ($000) $724,808 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 15,208,076 Value ($000) $670,524 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 15,188,915 Value ($000) $595,102 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 15,770,942 Value ($000) $559,868 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 7,050,331 Value ($000) $222,085 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,296,944 Value ($000) $43,448 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,162,023 Value ($000) $40,833 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,377,597 Value ($000) $43,808 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,137,971 Value ($000) $34,867 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,162,864 Value ($000) $32,363 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,179,377 Value ($000) $32,079 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,207,918 Value ($000) $32,602 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,134,412 Value ($000) $28,678 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,142,266 Value ($000) $28,968 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,092,567 Value ($000) $26,462 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,053,910 Value ($000) $28,740 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,085,298 Value ($000) $29,553 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,348,302 Value ($000) $34,274 Avg Close $17.04 Range $16.17 - $17.79