PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,500 Value ($000) $113,518 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 393,800 Value ($000) $97,249 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 393,800 Value ($000) $105,089 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 393,800 Value ($000) $111,449 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 393,800 Value ($000) $94,358 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 399,500 Value ($000) $101,377 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 399,500 Value ($000) $82,980 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 603,200 Value ($000) $124,754 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 611,300 Value ($000) $97,368 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 642,500 Value ($000) $89,500 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 592,300 Value ($000) $78,403 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,500	$113,518	$212.34	$187.96 - $233.25
Q3 2025	393,800	$97,249	$231.70	$222.52 - $250.85
Q2 2025	393,800	$105,089	$257.53	$232.98 - $272.43
Q1 2025	393,800	$111,449	$245.29	$214.64 - $275.18
Q4 2024	393,800	$94,358	$231.96	$218.29 - $249.37
Q3 2024	399,500	$101,377	$214.15	$191.02 - $239.91
Q2 2024	399,500	$82,980	$192.70	$185.37 - $200.49
Q1 2024	603,200	$124,754	$170.60	$145.89 - $191.58
Q4 2023	611,300	$97,368	$143.35	$125.89 - $151.60
Q3 2023	642,500	$89,500	$120.35	$101.94 - $132.04
Q2 2023	592,300	$78,403	$122.56	$110.38 - $137.02