PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,788 Value ($000) $20,219 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 90,262 Value ($000) $22,290 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 90,840 Value ($000) $24,242 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 87,720 Value ($000) $24,826 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 89,258 Value ($000) $21,387 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 132,125 Value ($000) $33,528 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 136,062 Value ($000) $28,261 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 139,751 Value ($000) $28,903 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 195,631 Value ($000) $31,160 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 214,646 Value ($000) $29,900 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 188,958 Value ($000) $25,012 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 145,798 Value ($000) $20,858 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 148,693 Value ($000) $19 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 151,341 Value ($000) $17,587 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 158,716 Value ($000) $18,453 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 710,278 Value ($000) $80,964 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 720,353 Value ($000) $73,944 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 740,109 Value ($000) $66,898 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 847,239 Value ($000) $83,207 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 844,989 Value ($000) $80,789 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 825,239 Value ($000) $81,599 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 784,614 Value ($000) $74,279 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,355,672 Value ($000) $108,602 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,364,142 Value ($000) $100,728 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,398,432 Value ($000) $101,232 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,406,942 Value ($000) $108,686 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,435,302 Value ($000) $114,723 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,441,014 Value ($000) $103,882 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,445,494 Value ($000) $87,206 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,459,134 Value ($000) $103,656 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,428,754 Value ($000) $84,510 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,377,169 Value ($000) $83,910 Avg Close $44.72 Range $40.06 - $49.49