PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $290 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,681 Value ($000) $2,391 Avg Close $231.70 Range $222.52 - $250.85

Q1 2023

Shares 9,625 Value ($000) $1,377 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,715 Value ($000) $1,260 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 11,570 Value ($000) $1,465 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 11,060 Value ($000) $1,286 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 11,230 Value ($000) $1,280 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 10,140 Value ($000) $1,041 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,140 Value ($000) $917 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,810 Value ($000) $1,062 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 10,760 Value ($000) $1,029 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 39,221 Value ($000) $3,878 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 36,291 Value ($000) $3,436 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 36,409 Value ($000) $2,917 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 36,409 Value ($000) $2,688 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 36,301 Value ($000) $2,628 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 117,954 Value ($000) $9,112 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 115,484 Value ($000) $9,231 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 117,361 Value ($000) $8,461 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 118,098 Value ($000) $7,125 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 112,991 Value ($000) $8,027 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 109,691 Value ($000) $6,488 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 108,485 Value ($000) $6,610 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 18,199 Value ($000) $1,025 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$290	$212.34	$187.96 - $233.25
Q3 2025	9,681	$2,391	$231.70	$222.52 - $250.85
Q1 2023	9,625	$1,377	$125.97	$114.49 - $133.85
Q4 2022	9,715	$1,260	$115.68	$100.46 - $122.79
Q3 2022	11,570	$1,465	$109.84	$99.81 - $118.37
Q2 2022	11,060	$1,286	$103.34	$96.93 - $110.61
Q1 2022	11,230	$1,280	$98.48	$91.80 - $107.07
Q4 2021	10,140	$1,041	$85.78	$80.10 - $95.21
Q3 2021	10,140	$917	$85.34	$80.24 - $90.78
Q2 2021	10,810	$1,062	$88.49	$80.71 - $96.25
Q1 2021	10,760	$1,029	$81.00	$75.86 - $86.82
Q4 2020	39,221	$3,878	$80.60	$73.46 - $86.95
Q3 2020	36,291	$3,436	$76.50	$64.83 - $83.25
Q2 2020	36,409	$2,917	$66.35	$60.04 - $71.26
Q1 2020	36,409	$2,688	$65.34	$52.79 - $71.48
Q4 2019	36,301	$2,628	$59.30	$55.06 - $63.94
Q3 2019	117,954	$9,112	$64.62	$58.47 - $69.80
Q2 2019	115,484	$9,231	$63.47	$58.58 - $69.17
Q1 2019	117,361	$8,461	$55.48	$45.83 - $60.46
Q4 2018	118,098	$7,125	$52.48	$44.73 - $58.13
Q3 2018	112,991	$8,027	$50.74	$45.99 - $56.49
Q2 2018	109,691	$6,488	$48.29	$45.84 - $51.09
Q1 2018	108,485	$6,610	$44.72	$40.06 - $49.49
Q4 2017	18,199	$1,025	$39.96	$36.99 - $44.17