PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,112 Value ($000) $73,351 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 338,742 Value ($000) $83,652 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 342,308 Value ($000) $91,348 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 345,265 Value ($000) $97,713 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 249,820 Value ($000) $59,859 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 254,481 Value ($000) $64,577 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 260,047 Value ($000) $54,014 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 262,778 Value ($000) $54,348 Avg Close $170.60 Range $145.89 - $191.58