PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,957 Value ($000) $2,267 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,078 Value ($000) $2,489 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,173 Value ($000) $2,715 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 10,076 Value ($000) $2,852 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,731 Value ($000) $2,332 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,430 Value ($000) $2,139 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,162 Value ($000) $1,903 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,492 Value ($000) $1,756 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,905 Value ($000) $1,259 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,830 Value ($000) $1,091 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,299 Value ($000) $701 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,653 Value ($000) $952 Avg Close $125.97 Range $114.49 - $133.85
Q4 2021
Shares 6,430 Value ($000) $660 Avg Close $85.78 Range $80.10 - $95.21
Q4 2017
Shares 9 Value ($000) $1 Avg Close $39.96 Range $36.99 - $44.17