PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,465 Value ($000) $106 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,465 Value ($000) $113 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,465 Value ($000) $117 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,465 Value ($000) $106 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,625 Value ($000) $98 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,625 Value ($000) $115 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,625 Value ($000) $96 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,625 Value ($000) $99 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,625 Value ($000) $92 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,775 Value ($000) $86 Avg Close $36.13 Range $33.67 - $37.85