PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,925 Value ($000) $282,583 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 992,530 Value ($000) $245,105 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 673,646 Value ($000) $179,769 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 264,867 Value ($000) $74,960 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 363,467 Value ($000) $87,090 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 76,999 Value ($000) $19,539 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 71,806 Value ($000) $14,915 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 84,829 Value ($000) $17,544 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 48,839 Value ($000) $7,779 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 84,262 Value ($000) $11,154 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 106,907 Value ($000) $15,294 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 125,671 Value ($000) $16,301 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 205,503 Value ($000) $23,882 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,629,159 Value ($000) $189,422 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,807,060 Value ($000) $205,987 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,430,137 Value ($000) $249,453 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,160,531 Value ($000) $195,290 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,063,989 Value ($000) $202,704 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,784,940 Value ($000) $170,680 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,974,431 Value ($000) $195,232 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,797,969 Value ($000) $170,214 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,772,720 Value ($000) $142,013 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,220,044 Value ($000) $90,088 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,313,149 Value ($000) $95,059 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,165,627 Value ($000) $90,045 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,049,020 Value ($000) $83,848 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,435,431 Value ($000) $103,480 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 859,276 Value ($000) $51,840 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 810,098 Value ($000) $57,549 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 787,299 Value ($000) $46,569 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 567,438 Value ($000) $34,574 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 536,985 Value ($000) $30,243 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 291,277 Value ($000) $14,104 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 312,615 Value ($000) $13,783 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 342,900 Value ($000) $13,435 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 739,941 Value ($000) $26,268 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 876,687 Value ($000) $27,616 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 678,566 Value ($000) $22,732 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 920,515 Value ($000) $32,347 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 688,076 Value ($000) $21,881 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 770,922 Value ($000) $23,621 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 971,334 Value ($000) $27,032 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 806,755 Value ($000) $21,944 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 599,014 Value ($000) $16,167 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 554,150 Value ($000) $14,009 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 754,705 Value ($000) $19,139 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 617,239 Value ($000) $14,950 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 332,701 Value ($000) $9,073 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 186,711 Value ($000) $5,084 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 26,480 Value ($000) $673 Avg Close $17.04 Range $16.17 - $17.79