PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,666 Value ($000) $2,884 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 13,375 Value ($000) $3,303 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 14,986 Value ($000) $3,999 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 15,618 Value ($000) $4,420 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 22,645 Value ($000) $5,426 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 26,117 Value ($000) $6,627 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,666	$2,884	$212.34	$187.96 - $233.25
Q3 2025	13,375	$3,303	$231.70	$222.52 - $250.85
Q2 2025	14,986	$3,999	$257.53	$232.98 - $272.43
Q1 2025	15,618	$4,420	$245.29	$214.64 - $275.18
Q4 2024	22,645	$5,426	$231.96	$218.29 - $249.37
Q3 2024	26,117	$6,627	$214.15	$191.02 - $239.91