PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,758 Value ($000) $1,311 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,783 Value ($000) $1,428 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,823 Value ($000) $1,554 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,989 Value ($000) $1,695 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,029 Value ($000) $1,445 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,406 Value ($000) $1,626 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,724 Value ($000) $1,397 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,724 Value ($000) $1,391 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 7,673 Value ($000) $1,222 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 7,848 Value ($000) $1,093 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7,893 Value ($000) $1,045 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,033 Value ($000) $1,149 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 8,033 Value ($000) $1,042 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 8,033 Value ($000) $934 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 8,543 Value ($000) $993 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 8,633 Value ($000) $984 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 8,933 Value ($000) $917 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 8,933 Value ($000) $807 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 9,133 Value ($000) $897 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 9,133 Value ($000) $873 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,133 Value ($000) $903 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 9,133 Value ($000) $865 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 9,133 Value ($000) $732 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 9,176 Value ($000) $678 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,296 Value ($000) $673 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 9,637 Value ($000) $744 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 10,487 Value ($000) $838 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 10,537 Value ($000) $760 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 10,937 Value ($000) $660 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 10,937 Value ($000) $777 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 11,197 Value ($000) $662 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 11,217 Value ($000) $683 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 11,542 Value ($000) $650 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 11,597 Value ($000) $562 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 11,632 Value ($000) $513 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 11,965 Value ($000) $469 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 11,965 Value ($000) $425 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 11,990 Value ($000) $378 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 11,990 Value ($000) $402 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 12,115 Value ($000) $426 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 12,165 Value ($000) $387 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 12,215 Value ($000) $374 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 12,330 Value ($000) $343 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 12,430 Value ($000) $338 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 12,430 Value ($000) $335 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 12,430 Value ($000) $314 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 12,430 Value ($000) $315 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 12,345 Value ($000) $299 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 12,295 Value ($000) $335 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 12,295 Value ($000) $335 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 12,295 Value ($000) $313 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,758	$1,311	$212.34	$187.96 - $233.25
Q3 2025	5,783	$1,428	$231.70	$222.52 - $250.85
Q2 2025	5,823	$1,554	$257.53	$232.98 - $272.43
Q1 2025	5,989	$1,695	$245.29	$214.64 - $275.18
Q4 2024	6,029	$1,445	$231.96	$218.29 - $249.37
Q3 2024	6,406	$1,626	$214.15	$191.02 - $239.91
Q2 2024	6,724	$1,397	$192.70	$185.37 - $200.49
Q1 2024	6,724	$1,391	$170.60	$145.89 - $191.58
Q4 2023	7,673	$1,222	$143.35	$125.89 - $151.60
Q3 2023	7,848	$1,093	$120.35	$101.94 - $132.04
Q2 2023	7,893	$1,045	$122.56	$110.38 - $137.02
Q1 2023	8,033	$1,149	$125.97	$114.49 - $133.85
Q4 2022	8,033	$1,042	$115.68	$100.46 - $122.79
Q3 2022	8,033	$934	$109.84	$99.81 - $118.37
Q2 2022	8,543	$993	$103.34	$96.93 - $110.61
Q1 2022	8,633	$984	$98.48	$91.80 - $107.07
Q4 2021	8,933	$917	$85.78	$80.10 - $95.21
Q3 2021	8,933	$807	$85.34	$80.24 - $90.78
Q2 2021	9,133	$897	$88.49	$80.71 - $96.25
Q1 2021	9,133	$873	$81.00	$75.86 - $86.82
Q4 2020	9,133	$903	$80.60	$73.46 - $86.95
Q3 2020	9,133	$865	$76.50	$64.83 - $83.25
Q2 2020	9,133	$732	$66.35	$60.04 - $71.26
Q1 2020	9,176	$678	$65.34	$52.79 - $71.48
Q4 2019	9,296	$673	$59.30	$55.06 - $63.94
Q3 2019	9,637	$744	$64.62	$58.47 - $69.80
Q2 2019	10,487	$838	$63.47	$58.58 - $69.17
Q1 2019	10,537	$760	$55.48	$45.83 - $60.46
Q4 2018	10,937	$660	$52.48	$44.73 - $58.13
Q3 2018	10,937	$777	$50.74	$45.99 - $56.49
Q2 2018	11,197	$662	$48.29	$45.84 - $51.09
Q1 2018	11,217	$683	$44.72	$40.06 - $49.49
Q4 2017	11,542	$650	$39.96	$36.99 - $44.17
Q3 2017	11,597	$562	$36.13	$33.67 - $37.85
Q2 2017	11,632	$513	$32.08	$29.82 - $34.78
Q1 2017	11,965	$469	$29.31	$26.72 - $31.47
Q4 2016	11,965	$425	$25.08	$23.23 - $27.26
Q3 2016	11,990	$378	$24.69	$23.16 - $26.00
Q2 2016	11,990	$402	$25.09	$23.61 - $26.95
Q1 2016	12,115	$426	$24.04	$21.60 - $26.75
Q4 2015	12,165	$387	$23.41	$22.17 - $25.01
Q3 2015	12,215	$374	$22.26	$20.06 - $23.36
Q2 2015	12,330	$343	$20.09	$19.48 - $21.00
Q1 2015	12,430	$338	$19.50	$18.59 - $20.56
Q4 2014	12,430	$335	$18.92	$17.33 - $19.74
Q3 2014	12,430	$314	$17.67	$16.64 - $18.38
Q2 2014	12,430	$315	$17.77	$16.79 - $18.67
Q1 2014	12,345	$299	$17.14	$16.16 - $18.40
Q4 2013	12,295	$335	$18.18	$17.40 - $19.24
Q3 2013	12,295	$335	$17.48	$16.76 - $18.57
Q2 2013	12,295	$313	$17.04	$16.17 - $17.79