PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 414,183 Value ($000) $117,218 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 220,383 Value ($000) $52,806 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 575,950 Value ($000) $146,153 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 547,512 Value ($000) $113,724 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 312,243 Value ($000) $64,578 Avg Close $170.60 Range $145.89 - $191.58

Q3 2023

Shares 274,281 Value ($000) $38,207 Avg Close $120.35 Range $101.94 - $132.04

Q1 2023

Shares 440,307 Value ($000) $62,990 Avg Close $125.97 Range $114.49 - $133.85

Q3 2019

Shares 79,419 Value ($000) $6,135 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 177,695 Value ($000) $14,203 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 105,538 Value ($000) $7,608 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 76,447 Value ($000) $4,612 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 94,547 Value ($000) $6,717 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 179,918 Value ($000) $10,642 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 151,321 Value ($000) $9,220 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 88,320 Value ($000) $4,974 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 88,634 Value ($000) $4,292 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 79,608 Value ($000) $3,510 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 58,939 Value ($000) $2,309 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 95,003 Value ($000) $3,373 Avg Close $25.08 Range $23.23 - $27.26

Q2 2016

Shares 225,421 Value ($000) $7,552 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 223,472 Value ($000) $7,853 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 225,266 Value ($000) $7,163 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 43,365 Value ($000) $1,329 Avg Close $22.26 Range $20.06 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	414,183	$117,218	$245.29	$214.64 - $275.18
Q4 2024	220,383	$52,806	$231.96	$218.29 - $249.37
Q3 2024	575,950	$146,153	$214.15	$191.02 - $239.91
Q2 2024	547,512	$113,724	$192.70	$185.37 - $200.49
Q1 2024	312,243	$64,578	$170.60	$145.89 - $191.58
Q3 2023	274,281	$38,207	$120.35	$101.94 - $132.04
Q1 2023	440,307	$62,990	$125.97	$114.49 - $133.85
Q3 2019	79,419	$6,135	$64.62	$58.47 - $69.80
Q2 2019	177,695	$14,203	$63.47	$58.58 - $69.17
Q1 2019	105,538	$7,608	$55.48	$45.83 - $60.46
Q4 2018	76,447	$4,612	$52.48	$44.73 - $58.13
Q3 2018	94,547	$6,717	$50.74	$45.99 - $56.49
Q2 2018	179,918	$10,642	$48.29	$45.84 - $51.09
Q1 2018	151,321	$9,220	$44.72	$40.06 - $49.49
Q4 2017	88,320	$4,974	$39.96	$36.99 - $44.17
Q3 2017	88,634	$4,292	$36.13	$33.67 - $37.85
Q2 2017	79,608	$3,510	$32.08	$29.82 - $34.78
Q1 2017	58,939	$2,309	$29.31	$26.72 - $31.47
Q4 2016	95,003	$3,373	$25.08	$23.23 - $27.26
Q2 2016	225,421	$7,552	$25.09	$23.61 - $26.95
Q1 2016	223,472	$7,853	$24.04	$21.60 - $26.75
Q4 2015	225,266	$7,163	$23.41	$22.17 - $25.01
Q3 2015	43,365	$1,329	$22.26	$20.06 - $23.36