PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,960 Value ($000) $1,357 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,244 Value ($000) $1,542 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 43,475 Value ($000) $11,602 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 43,925 Value ($000) $12,431 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 44,160 Value ($000) $10,581 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 38,075 Value ($000) $9,662 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 38,075 Value ($000) $7,909 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,960	$1,357	$212.34	$187.96 - $233.25
Q3 2025	6,244	$1,542	$231.70	$222.52 - $250.85
Q2 2025	43,475	$11,602	$257.53	$232.98 - $272.43
Q1 2025	43,925	$12,431	$245.29	$214.64 - $275.18
Q4 2024	44,160	$10,581	$231.96	$218.29 - $249.37
Q3 2024	38,075	$9,662	$214.15	$191.02 - $239.91
Q2 2024	38,075	$7,909	$192.70	$185.37 - $200.49