PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $32 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 515 Value ($000) $127 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 491 Value ($000) $131 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 553 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 604 Value ($000) $145 Avg Close $231.96 Range $218.29 - $249.37
Q1 2020
Shares 20,002 Value ($000) $1,477 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,967 Value ($000) $142 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,938 Value ($000) $154 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,938 Value ($000) $154 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,361 Value ($000) $141 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,361 Value ($000) $141 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,732 Value ($000) $194 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,717 Value ($000) $338 Avg Close $48.29 Range $45.84 - $51.09
Q1 2017
Shares 520 Value ($000) $20 Avg Close $29.31 Range $26.72 - $31.47