PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 552,892 Value ($000) $19,628,000 Avg Close $25.08 Range $23.23 - $27.26
Q1 2016
Shares 782,000 Value ($000) $27,479,000 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,426,518 Value ($000) $45,363,000 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,241,258 Value ($000) $38,032,000 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 496,700 Value ($000) $13,823,000 Avg Close $20.09 Range $19.48 - $21.00