PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,705 Value ($000) $844 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,730 Value ($000) $921 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,730 Value ($000) $995 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,730 Value ($000) $1,056 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,215 Value ($000) $531 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 700 Value ($000) $178 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 700 Value ($000) $145 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 700 Value ($000) $145 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 700 Value ($000) $111 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 700 Value ($000) $98 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 700 Value ($000) $93 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 700 Value ($000) $100 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 700 Value ($000) $91 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 700 Value ($000) $81 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,700 Value ($000) $314 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 2,700 Value ($000) $308 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,700 Value ($000) $277 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,700 Value ($000) $244 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,630 Value ($000) $1,044 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 16,335 Value ($000) $1,562 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 16,535 Value ($000) $1,635 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 23,485 Value ($000) $2,223 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 25,235 Value ($000) $2,022 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 25,235 Value ($000) $1,863 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 25,335 Value ($000) $1,834 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 33,865 Value ($000) $2,616 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 32,015 Value ($000) $2,559 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 32,015 Value ($000) $2,308 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 16,350 Value ($000) $986 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,705	$844	$212.34	$187.96 - $233.25
Q3 2025	3,730	$921	$231.70	$222.52 - $250.85
Q2 2025	3,730	$995	$257.53	$232.98 - $272.43
Q1 2025	3,730	$1,056	$245.29	$214.64 - $275.18
Q4 2024	2,215	$531	$231.96	$218.29 - $249.37
Q3 2024	700	$178	$214.15	$191.02 - $239.91
Q2 2024	700	$145	$192.70	$185.37 - $200.49
Q1 2024	700	$145	$170.60	$145.89 - $191.58
Q4 2023	700	$111	$143.35	$125.89 - $151.60
Q3 2023	700	$98	$120.35	$101.94 - $132.04
Q2 2023	700	$93	$122.56	$110.38 - $137.02
Q1 2023	700	$100	$125.97	$114.49 - $133.85
Q4 2022	700	$91	$115.68	$100.46 - $122.79
Q3 2022	700	$81	$109.84	$99.81 - $118.37
Q2 2022	2,700	$314	$103.34	$96.93 - $110.61
Q1 2022	2,700	$308	$98.48	$91.80 - $107.07
Q4 2021	2,700	$277	$85.78	$80.10 - $95.21
Q3 2021	2,700	$244	$85.34	$80.24 - $90.78
Q2 2021	10,630	$1,044	$88.49	$80.71 - $96.25
Q1 2021	16,335	$1,562	$81.00	$75.86 - $86.82
Q4 2020	16,535	$1,635	$80.60	$73.46 - $86.95
Q3 2020	23,485	$2,223	$76.50	$64.83 - $83.25
Q2 2020	25,235	$2,022	$66.35	$60.04 - $71.26
Q1 2020	25,235	$1,863	$65.34	$52.79 - $71.48
Q4 2019	25,335	$1,834	$59.30	$55.06 - $63.94
Q3 2019	33,865	$2,616	$64.62	$58.47 - $69.80
Q2 2019	32,015	$2,559	$63.47	$58.58 - $69.17
Q1 2019	32,015	$2,308	$55.48	$45.83 - $60.46
Q4 2018	16,350	$986	$52.48	$44.73 - $58.13