PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STEELHEAD PARTNERS LLC's Holding History (CIK: 0001133521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,500 Value ($000) $477 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 17,500 Value ($000) $445 Avg Close $17.04 Range $16.17 - $17.79