PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,228 Value ($000) $19,408 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 85,501 Value ($000) $21,114 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 87,760 Value ($000) $23,420 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 86,568 Value ($000) $24,500 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 86,944 Value ($000) $20,833 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 86,657 Value ($000) $21,990 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 89,228 Value ($000) $18,534 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 88,304 Value ($000) $18,263 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 91,290 Value ($000) $14,541 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 90,793 Value ($000) $12,647 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 91,339 Value ($000) $12,091 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 91,757 Value ($000) $13,127 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 118,944 Value ($000) $15,428 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 119,586 Value ($000) $13,897 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 121,443 Value ($000) $14,121 Avg Close $103.34 Range $96.93 - $110.61

Q3 2015

Shares 14,800 Value ($000) $453 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 7,600 Value ($000) $212 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 7,600 Value ($000) $207 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 7,600 Value ($000) $205 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 7,600 Value ($000) $192 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,900 Value ($000) $48 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 1,900 Value ($000) $46 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,900 Value ($000) $52 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 1,900 Value ($000) $52 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,900 Value ($000) $48 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,228	$19,408	$212.34	$187.96 - $233.25
Q3 2025	85,501	$21,114	$231.70	$222.52 - $250.85
Q2 2025	87,760	$23,420	$257.53	$232.98 - $272.43
Q1 2025	86,568	$24,500	$245.29	$214.64 - $275.18
Q4 2024	86,944	$20,833	$231.96	$218.29 - $249.37
Q3 2024	86,657	$21,990	$214.15	$191.02 - $239.91
Q2 2024	89,228	$18,534	$192.70	$185.37 - $200.49
Q1 2024	88,304	$18,263	$170.60	$145.89 - $191.58
Q4 2023	91,290	$14,541	$143.35	$125.89 - $151.60
Q3 2023	90,793	$12,647	$120.35	$101.94 - $132.04
Q2 2023	91,339	$12,091	$122.56	$110.38 - $137.02
Q1 2023	91,757	$13,127	$125.97	$114.49 - $133.85
Q4 2022	118,944	$15,428	$115.68	$100.46 - $122.79
Q3 2022	119,586	$13,897	$109.84	$99.81 - $118.37
Q2 2022	121,443	$14,121	$103.34	$96.93 - $110.61
Q3 2015	14,800	$453	$22.26	$20.06 - $23.36
Q2 2015	7,600	$212	$20.09	$19.48 - $21.00
Q1 2015	7,600	$207	$19.50	$18.59 - $20.56
Q4 2014	7,600	$205	$18.92	$17.33 - $19.74
Q3 2014	7,600	$192	$17.67	$16.64 - $18.38
Q2 2014	1,900	$48	$17.77	$16.79 - $18.67
Q1 2014	1,900	$46	$17.14	$16.16 - $18.40
Q4 2013	1,900	$52	$18.18	$17.40 - $19.24
Q3 2013	1,900	$52	$17.48	$16.76 - $18.57
Q2 2013	1,900	$48	$17.04	$16.17 - $17.79