PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $750 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,474 Value ($000) $858 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,291 Value ($000) $878 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,274 Value ($000) $927 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,369 Value ($000) $807 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,354 Value ($000) $851 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,424 Value ($000) $711 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,764 Value ($000) $985 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,374 Value ($000) $537 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,150 Value ($000) $439 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,150 Value ($000) $417 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,150 Value ($000) $451 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,150 Value ($000) $409 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,150 Value ($000) $366 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,150 Value ($000) $366 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,150 Value ($000) $359 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,150 Value ($000) $323 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,150 Value ($000) $285 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,150 Value ($000) $309 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,150 Value ($000) $301 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,150 Value ($000) $311 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,150 Value ($000) $298 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,150 Value ($000) $252 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,150 Value ($000) $233 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,150 Value ($000) $228 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,150 Value ($000) $243 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,150 Value ($000) $252 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,150 Value ($000) $227 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,450 Value ($000) $208 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 3,450 Value ($000) $204 Avg Close $48.29 Range $45.84 - $51.09
Q4 2017
Shares 3,605 Value ($000) $203 Avg Close $39.96 Range $36.99 - $44.17
Q3 2016
Shares 3,550 Value ($000) $112 Avg Close $24.69 Range $23.16 - $26.00
Q1 2016
Shares 3,550 Value ($000) $125 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,550 Value ($000) $113 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 3,550 Value ($000) $109 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 3,550 Value ($000) $99 Avg Close $20.09 Range $19.48 - $21.00
Q3 2013
Shares 7,350 Value ($000) $200 Avg Close $17.48 Range $16.76 - $18.57