PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,954 Value ($000) $976 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 19,439 Value ($000) $5,187 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 19,434 Value ($000) $5,500 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,032 Value ($000) $2,643 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 12,672 Value ($000) $3,216 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 13,672 Value ($000) $2,840 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 13,707 Value ($000) $2,835 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 13,524 Value ($000) $2,154 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,564 Value ($000) $636 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,564 Value ($000) $604 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 15,661 Value ($000) $2,240 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 16,022 Value ($000) $2,078 Avg Close $115.68 Range $100.46 - $122.79

Q3 2020

Shares 33,450 Value ($000) $3,166 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 37,859 Value ($000) $3,032 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 37,859 Value ($000) $2,795 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 13,717 Value ($000) $992 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 36,622 Value ($000) $2,829 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 36,622 Value ($000) $2,927 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 52,643 Value ($000) $3,795 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 52,643 Value ($000) $3,175 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 46,696 Value ($000) $3,317 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 48,499 Value ($000) $2,868 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 48,499 Value ($000) $2,955 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 48,499 Value ($000) $2,731 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 52,040 Value ($000) $2,519 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 56,380 Value ($000) $2,485 Avg Close $32.08 Range $29.82 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,954	$976	$231.70	$222.52 - $250.85
Q2 2025	19,439	$5,187	$257.53	$232.98 - $272.43
Q1 2025	19,434	$5,500	$245.29	$214.64 - $275.18
Q4 2024	11,032	$2,643	$231.96	$218.29 - $249.37
Q3 2024	12,672	$3,216	$214.15	$191.02 - $239.91
Q2 2024	13,672	$2,840	$192.70	$185.37 - $200.49
Q1 2024	13,707	$2,835	$170.60	$145.89 - $191.58
Q4 2023	13,524	$2,154	$143.35	$125.89 - $151.60
Q3 2023	4,564	$636	$120.35	$101.94 - $132.04
Q2 2023	4,564	$604	$122.56	$110.38 - $137.02
Q1 2023	15,661	$2,240	$125.97	$114.49 - $133.85
Q4 2022	16,022	$2,078	$115.68	$100.46 - $122.79
Q3 2020	33,450	$3,166	$76.50	$64.83 - $83.25
Q2 2020	37,859	$3,032	$66.35	$60.04 - $71.26
Q1 2020	37,859	$2,795	$65.34	$52.79 - $71.48
Q4 2019	13,717	$992	$59.30	$55.06 - $63.94
Q3 2019	36,622	$2,829	$64.62	$58.47 - $69.80
Q2 2019	36,622	$2,927	$63.47	$58.58 - $69.17
Q1 2019	52,643	$3,795	$55.48	$45.83 - $60.46
Q4 2018	52,643	$3,175	$52.48	$44.73 - $58.13
Q3 2018	46,696	$3,317	$50.74	$45.99 - $56.49
Q2 2018	48,499	$2,868	$48.29	$45.84 - $51.09
Q1 2018	48,499	$2,955	$44.72	$40.06 - $49.49
Q4 2017	48,499	$2,731	$39.96	$36.99 - $44.17
Q3 2017	52,040	$2,519	$36.13	$33.67 - $37.85
Q2 2017	56,380	$2,485	$32.08	$29.82 - $34.78