PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 752 Value ($000) $201 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 799 Value ($000) $226 Avg Close $245.29 Range $214.64 - $275.18