PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,000 Value ($000) $3,476 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 152,300 Value ($000) $12,173 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 147,700 Value ($000) $10,648 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 62,200 Value ($000) $3,752 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 124,500 Value ($000) $8,844 Avg Close $50.74 Range $45.99 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,000	$3,476	$64.62	$58.47 - $69.80
Q2 2019	152,300	$12,173	$63.47	$58.58 - $69.17
Q1 2019	147,700	$10,648	$55.48	$45.83 - $60.46
Q4 2018	62,200	$3,752	$52.48	$44.73 - $58.13
Q3 2018	124,500	$8,844	$50.74	$45.99 - $56.49