PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $228 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,000 Value ($000) $247 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,000 Value ($000) $267 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,000 Value ($000) $283 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,000 Value ($000) $240 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,000 Value ($000) $254 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,000 Value ($000) $208 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,000 Value ($000) $207 Avg Close $170.60 Range $145.89 - $191.58
Q3 2013
Shares 20,000 Value ($000) $545 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 20,000 Value ($000) $508 Avg Close $17.04 Range $16.17 - $17.79