PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,922 Value ($000) $66,704 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 332,693 Value ($000) $82,159 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 684,164 Value ($000) $182,576 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 855,917 Value ($000) $242,233 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 574,608 Value ($000) $137,682 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,002,764 Value ($000) $254,461 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 972,566 Value ($000) $202,012 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 571,711 Value ($000) $118,241 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 485,157 Value ($000) $77,776 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 512,289 Value ($000) $71,362 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 517,164 Value ($000) $68,457 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,228,211 Value ($000) $175,708 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,313,131 Value ($000) $170,326 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,279,426 Value ($000) $148,698 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 497,809 Value ($000) $57,058 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 509,818 Value ($000) $58,114 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 519,196 Value ($000) $50,595 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 510,134 Value ($000) $46,816 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 510,250 Value ($000) $50,112 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 576,254 Value ($000) $55,095 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 460,641 Value ($000) $45,548 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 454,789 Value ($000) $43,055 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 865,589 Value ($000) $69,342 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 922,547 Value ($000) $68,121 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,058,189 Value ($000) $76,603 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,167,893 Value ($000) $90,220 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 709,473 Value ($000) $56,708 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 619,175 Value ($000) $44,636 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 720,197 Value ($000) $43,450 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 652,925 Value ($000) $46,383 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 654,005 Value ($000) $38,685 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 835,815 Value ($000) $50,926 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 979,723 Value ($000) $55,178 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 816,443 Value ($000) $39,532 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 912,223 Value ($000) $40,220 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 1,316,225 Value ($000) $51,570 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 824,575 Value ($000) $29,272 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 1,230,315 Value ($000) $38,755 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 982,831 Value ($000) $32,924 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 803,331 Value ($000) $28,229 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 837,331 Value ($000) $26,627 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,365,102 Value ($000) $41,826 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,820,992 Value ($000) $50,678 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 1,598,692 Value ($000) $43,485 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 1,285,772 Value ($000) $34,703 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,218,772 Value ($000) $30,810 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,283,085 Value ($000) $32,539 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 1,156,272 Value ($000) $28,005 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,076,372 Value ($000) $29,353 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 1,156,072 Value ($000) $31,480 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,172,758 Value ($000) $29,812 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,922	$66,704	$212.34	$187.96 - $233.25
Q3 2025	332,693	$82,159	$231.70	$222.52 - $250.85
Q2 2025	684,164	$182,576	$257.53	$232.98 - $272.43
Q1 2025	855,917	$242,233	$245.29	$214.64 - $275.18
Q4 2024	574,608	$137,682	$231.96	$218.29 - $249.37
Q3 2024	1,002,764	$254,461	$214.15	$191.02 - $239.91
Q2 2024	972,566	$202,012	$192.70	$185.37 - $200.49
Q1 2024	571,711	$118,241	$170.60	$145.89 - $191.58
Q4 2023	485,157	$77,776	$143.35	$125.89 - $151.60
Q3 2023	512,289	$71,362	$120.35	$101.94 - $132.04
Q2 2023	517,164	$68,457	$122.56	$110.38 - $137.02
Q1 2023	1,228,211	$175,708	$125.97	$114.49 - $133.85
Q4 2022	1,313,131	$170,326	$115.68	$100.46 - $122.79
Q3 2022	1,279,426	$148,698	$109.84	$99.81 - $118.37
Q2 2022	497,809	$57,058	$103.34	$96.93 - $110.61
Q1 2022	509,818	$58,114	$98.48	$91.80 - $107.07
Q4 2021	519,196	$50,595	$85.78	$80.10 - $95.21
Q3 2021	510,134	$46,816	$85.34	$80.24 - $90.78
Q2 2021	510,250	$50,112	$88.49	$80.71 - $96.25
Q1 2021	576,254	$55,095	$81.00	$75.86 - $86.82
Q4 2020	460,641	$45,548	$80.60	$73.46 - $86.95
Q3 2020	454,789	$43,055	$76.50	$64.83 - $83.25
Q2 2020	865,589	$69,342	$66.35	$60.04 - $71.26
Q1 2020	922,547	$68,121	$65.34	$52.79 - $71.48
Q4 2019	1,058,189	$76,603	$59.30	$55.06 - $63.94
Q3 2019	1,167,893	$90,220	$64.62	$58.47 - $69.80
Q2 2019	709,473	$56,708	$63.47	$58.58 - $69.17
Q1 2019	619,175	$44,636	$55.48	$45.83 - $60.46
Q4 2018	720,197	$43,450	$52.48	$44.73 - $58.13
Q3 2018	652,925	$46,383	$50.74	$45.99 - $56.49
Q2 2018	654,005	$38,685	$48.29	$45.84 - $51.09
Q1 2018	835,815	$50,926	$44.72	$40.06 - $49.49
Q4 2017	979,723	$55,178	$39.96	$36.99 - $44.17
Q3 2017	816,443	$39,532	$36.13	$33.67 - $37.85
Q2 2017	912,223	$40,220	$32.08	$29.82 - $34.78
Q1 2017	1,316,225	$51,570	$29.31	$26.72 - $31.47
Q4 2016	824,575	$29,272	$25.08	$23.23 - $27.26
Q3 2016	1,230,315	$38,755	$24.69	$23.16 - $26.00
Q2 2016	982,831	$32,924	$25.09	$23.61 - $26.95
Q1 2016	803,331	$28,229	$24.04	$21.60 - $26.75
Q4 2015	837,331	$26,627	$23.41	$22.17 - $25.01
Q3 2015	1,365,102	$41,826	$22.26	$20.06 - $23.36
Q2 2015	1,820,992	$50,678	$20.09	$19.48 - $21.00
Q1 2015	1,598,692	$43,485	$19.50	$18.59 - $20.56
Q4 2014	1,285,772	$34,703	$18.92	$17.33 - $19.74
Q3 2014	1,218,772	$30,810	$17.67	$16.64 - $18.38
Q2 2014	1,283,085	$32,539	$17.77	$16.79 - $18.67
Q1 2014	1,156,272	$28,005	$17.14	$16.16 - $18.40
Q4 2013	1,076,372	$29,353	$18.18	$17.40 - $19.24
Q3 2013	1,156,072	$31,480	$17.48	$16.76 - $18.57
Q2 2013	1,172,758	$29,812	$17.04	$16.17 - $17.79