PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,850 Value ($000) $113,598 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 468,304 Value ($000) $115,648 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 440,084 Value ($000) $117,441 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 409,353 Value ($000) $115,851 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 352,849 Value ($000) $84,546 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 353,245 Value ($000) $89,639 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 335,957 Value ($000) $69,782 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 255,820 Value ($000) $52,909 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 277,438 Value ($000) $44,190 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 273,625 Value ($000) $38,116 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 329,142 Value ($000) $43,569 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 335,244 Value ($000) $47,960 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 262,181 Value ($000) $34,007 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 264,704 Value ($000) $30,761 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 239,788 Value ($000) $27,880 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 212,220 Value ($000) $24,191 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 188,269 Value ($000) $19,326 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 178,687 Value ($000) $16,152 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 189,076 Value ($000) $18,569 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 194,843 Value ($000) $18,629 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 193,373 Value ($000) $19,121 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 188,901 Value ($000) $17,883 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 194,874 Value ($000) $15,611 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 204,962 Value ($000) $15,134 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 204,918 Value ($000) $14,834 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 205,709 Value ($000) $15,891 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 213,993 Value ($000) $17,104 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 219,274 Value ($000) $15,807 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 218,389 Value ($000) $13,175 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 281,228 Value ($000) $19,978 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 291,829 Value ($000) $17,262 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 296,152 Value ($000) $18,045 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 322,731 Value ($000) $18,176 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 368,908 Value ($000) $17,859 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 365,368 Value ($000) $16,109 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 332,038 Value ($000) $13,006 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 350,934 Value ($000) $12,465 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 330,595 Value ($000) $10,414 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 325,630 Value ($000) $10,909 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 279,464 Value ($000) $9,820 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 268,863 Value ($000) $8,550 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 270,094 Value ($000) $8,276 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 319,570 Value ($000) $8,894 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 337,054 Value ($000) $9,168 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 305,573 Value ($000) $8,247 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 302,237 Value ($000) $7,641 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 305,857 Value ($000) $7,757 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 308,348 Value ($000) $7,468 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 303,549 Value ($000) $8,278 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 234,190 Value ($000) $6,377 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 190,197 Value ($000) $4,835 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,850	$113,598	$212.34	$187.96 - $233.25
Q3 2025	468,304	$115,648	$231.70	$222.52 - $250.85
Q2 2025	440,084	$117,441	$257.53	$232.98 - $272.43
Q1 2025	409,353	$115,851	$245.29	$214.64 - $275.18
Q4 2024	352,849	$84,546	$231.96	$218.29 - $249.37
Q3 2024	353,245	$89,639	$214.15	$191.02 - $239.91
Q2 2024	335,957	$69,782	$192.70	$185.37 - $200.49
Q1 2024	255,820	$52,909	$170.60	$145.89 - $191.58
Q4 2023	277,438	$44,190	$143.35	$125.89 - $151.60
Q3 2023	273,625	$38,116	$120.35	$101.94 - $132.04
Q2 2023	329,142	$43,569	$122.56	$110.38 - $137.02
Q1 2023	335,244	$47,960	$125.97	$114.49 - $133.85
Q4 2022	262,181	$34,007	$115.68	$100.46 - $122.79
Q3 2022	264,704	$30,761	$109.84	$99.81 - $118.37
Q2 2022	239,788	$27,880	$103.34	$96.93 - $110.61
Q1 2022	212,220	$24,191	$98.48	$91.80 - $107.07
Q4 2021	188,269	$19,326	$85.78	$80.10 - $95.21
Q3 2021	178,687	$16,152	$85.34	$80.24 - $90.78
Q2 2021	189,076	$18,569	$88.49	$80.71 - $96.25
Q1 2021	194,843	$18,629	$81.00	$75.86 - $86.82
Q4 2020	193,373	$19,121	$80.60	$73.46 - $86.95
Q3 2020	188,901	$17,883	$76.50	$64.83 - $83.25
Q2 2020	194,874	$15,611	$66.35	$60.04 - $71.26
Q1 2020	204,962	$15,134	$65.34	$52.79 - $71.48
Q4 2019	204,918	$14,834	$59.30	$55.06 - $63.94
Q3 2019	205,709	$15,891	$64.62	$58.47 - $69.80
Q2 2019	213,993	$17,104	$63.47	$58.58 - $69.17
Q1 2019	219,274	$15,807	$55.48	$45.83 - $60.46
Q4 2018	218,389	$13,175	$52.48	$44.73 - $58.13
Q3 2018	281,228	$19,978	$50.74	$45.99 - $56.49
Q2 2018	291,829	$17,262	$48.29	$45.84 - $51.09
Q1 2018	296,152	$18,045	$44.72	$40.06 - $49.49
Q4 2017	322,731	$18,176	$39.96	$36.99 - $44.17
Q3 2017	368,908	$17,859	$36.13	$33.67 - $37.85
Q2 2017	365,368	$16,109	$32.08	$29.82 - $34.78
Q1 2017	332,038	$13,006	$29.31	$26.72 - $31.47
Q4 2016	350,934	$12,465	$25.08	$23.23 - $27.26
Q3 2016	330,595	$10,414	$24.69	$23.16 - $26.00
Q2 2016	325,630	$10,909	$25.09	$23.61 - $26.95
Q1 2016	279,464	$9,820	$24.04	$21.60 - $26.75
Q4 2015	268,863	$8,550	$23.41	$22.17 - $25.01
Q3 2015	270,094	$8,276	$22.26	$20.06 - $23.36
Q2 2015	319,570	$8,894	$20.09	$19.48 - $21.00
Q1 2015	337,054	$9,168	$19.50	$18.59 - $20.56
Q4 2014	305,573	$8,247	$18.92	$17.33 - $19.74
Q3 2014	302,237	$7,641	$17.67	$16.64 - $18.38
Q2 2014	305,857	$7,757	$17.77	$16.79 - $18.67
Q1 2014	308,348	$7,468	$17.14	$16.16 - $18.40
Q4 2013	303,549	$8,278	$18.18	$17.40 - $19.24
Q3 2013	234,190	$6,377	$17.48	$16.76 - $18.57
Q2 2013	190,197	$4,835	$17.04	$16.17 - $17.79