PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $555 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,580 Value ($000) $637 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,634 Value ($000) $703 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,487 Value ($000) $704 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,751 Value ($000) $659 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,767 Value ($000) $702 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,745 Value ($000) $570 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,688 Value ($000) $763 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,692 Value ($000) $588 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,966 Value ($000) $552 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,474 Value ($000) $592 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,759 Value ($000) $538 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,456 Value ($000) $448 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,270 Value ($000) $380 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,131 Value ($000) $364 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,189 Value ($000) $364 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,295 Value ($000) $338 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,920 Value ($000) $264 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,790 Value ($000) $274 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,785 Value ($000) $266 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,785 Value ($000) $275 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,785 Value ($000) $264 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,945 Value ($000) $236 Avg Close $66.35 Range $60.04 - $71.26