PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,513 Value ($000) $19,245 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 86,597 Value ($000) $21,385 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 85,657 Value ($000) $22,858 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 84,890 Value ($000) $24,025 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 101,897 Value ($000) $24,415 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 102,334 Value ($000) $25,968 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 100,154 Value ($000) $20,803 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 100,589 Value ($000) $20,804 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 155,586 Value ($000) $24,782 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 152,517 Value ($000) $21,246 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 119,671 Value ($000) $15,841 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 119,865 Value ($000) $17,148 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 108,067 Value ($000) $14,017 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 106,838 Value ($000) $12,416 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 105,647 Value ($000) $12,284 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 105,426 Value ($000) $12,018 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 104,243 Value ($000) $10,701 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 102,955 Value ($000) $9,306 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 98,052 Value ($000) $9,630 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 99,144 Value ($000) $9,479 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 94,759 Value ($000) $9,370 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 110,194 Value ($000) $10,432 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 111,134 Value ($000) $8,903 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 114,984 Value ($000) $8,490 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 112,381 Value ($000) $8,135 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 119,570 Value ($000) $9,237 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 82,545 Value ($000) $6,598 Avg Close $63.47 Range $58.58 - $69.17