PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $270 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,592 Value ($000) $640 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,911 Value ($000) $510 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,586 Value ($000) $449 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,307 Value ($000) $313 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,324 Value ($000) $336 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,324 Value ($000) $275 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,324 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,324 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 6,913 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,455 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,804 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,785 Value ($000) $905 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,246 Value ($000) $959 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 2,530 Value ($000) $248 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,530 Value ($000) $242 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,530 Value ($000) $250 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,428 Value ($000) $230 Avg Close $76.50 Range $64.83 - $83.25
Q2 2019
Shares 134,825 Value ($000) $10,777 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 142,425 Value ($000) $10,267 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 145,645 Value ($000) $8,787 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 147,290 Value ($000) $10,463 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 164,390 Value ($000) $9,724 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 163,710 Value ($000) $9,975 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 149,570 Value ($000) $8,424 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 151,450 Value ($000) $7,333 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 148,550 Value ($000) $6,550 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 163,220 Value ($000) $6,395 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 168,990 Value ($000) $5,999 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 182,120 Value ($000) $5,737 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 494,175 Value ($000) $16,555 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 483,765 Value ($000) $17,000 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 473,130 Value ($000) $15,046 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 341,545 Value ($000) $10,465 Avg Close $22.26 Range $20.06 - $23.36