PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,173 Value ($000) $14,614 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 69,458 Value ($000) $17,153 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 58,012 Value ($000) $15,481 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 48,955 Value ($000) $13,855 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 44,071 Value ($000) $10,560 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 40,979 Value ($000) $10,399 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 37,170 Value ($000) $7,721 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 38,526 Value ($000) $7,968 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 43,439 Value ($000) $6,919 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 43,456 Value ($000) $6,054 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 48,076 Value ($000) $6,364 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 49,085 Value ($000) $7,022 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 51,050 Value ($000) $6,622 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 53,373 Value ($000) $6,203 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 56,106 Value ($000) $6,522 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 62,720 Value ($000) $7,149 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 240,452 Value ($000) $24,683 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 225,725 Value ($000) $20,405 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 210,775 Value ($000) $20,699 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 195,057 Value ($000) $18,649 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 174,542 Value ($000) $17,260 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 229,127 Value ($000) $21,691 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 226,010 Value ($000) $18,106 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 219,628 Value ($000) $16,217 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 202,330 Value ($000) $14,648 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 204,569 Value ($000) $15,803 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 199,759 Value ($000) $15,967 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 204,873 Value ($000) $14,769 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 198,466 Value ($000) $11,973 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 186,058 Value ($000) $13,218 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 183,504 Value ($000) $10,855 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 276,503 Value ($000) $16,848 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 273,523 Value ($000) $15,405 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 275,433 Value ($000) $13,336 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 280,139 Value ($000) $12,351 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 262,708 Value ($000) $10,293 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 271,570 Value ($000) $9,663 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 241,101 Value ($000) $7,595 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 67,544 Value ($000) $2,262 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 5,853 Value ($000) $204 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 5,154 Value ($000) $163 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 5,398 Value ($000) $165 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 3,888 Value ($000) $107 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 3,857 Value ($000) $104 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 4,075 Value ($000) $110 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 2,753 Value ($000) $69 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,904 Value ($000) $48 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 2,156 Value ($000) $52 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 2,005 Value ($000) $55 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 2,145 Value ($000) $58 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 2,011 Value ($000) $51 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,173	$14,614	$212.34	$187.96 - $233.25
Q3 2025	69,458	$17,153	$231.70	$222.52 - $250.85
Q2 2025	58,012	$15,481	$257.53	$232.98 - $272.43
Q1 2025	48,955	$13,855	$245.29	$214.64 - $275.18
Q4 2024	44,071	$10,560	$231.96	$218.29 - $249.37
Q3 2024	40,979	$10,399	$214.15	$191.02 - $239.91
Q2 2024	37,170	$7,721	$192.70	$185.37 - $200.49
Q1 2024	38,526	$7,968	$170.60	$145.89 - $191.58
Q4 2023	43,439	$6,919	$143.35	$125.89 - $151.60
Q3 2023	43,456	$6,054	$120.35	$101.94 - $132.04
Q2 2023	48,076	$6,364	$122.56	$110.38 - $137.02
Q1 2023	49,085	$7,022	$125.97	$114.49 - $133.85
Q4 2022	51,050	$6,622	$115.68	$100.46 - $122.79
Q3 2022	53,373	$6,203	$109.84	$99.81 - $118.37
Q2 2022	56,106	$6,522	$103.34	$96.93 - $110.61
Q1 2022	62,720	$7,149	$98.48	$91.80 - $107.07
Q4 2021	240,452	$24,683	$85.78	$80.10 - $95.21
Q3 2021	225,725	$20,405	$85.34	$80.24 - $90.78
Q2 2021	210,775	$20,699	$88.49	$80.71 - $96.25
Q1 2021	195,057	$18,649	$81.00	$75.86 - $86.82
Q4 2020	174,542	$17,260	$80.60	$73.46 - $86.95
Q3 2020	229,127	$21,691	$76.50	$64.83 - $83.25
Q2 2020	226,010	$18,106	$66.35	$60.04 - $71.26
Q1 2020	219,628	$16,217	$65.34	$52.79 - $71.48
Q4 2019	202,330	$14,648	$59.30	$55.06 - $63.94
Q3 2019	204,569	$15,803	$64.62	$58.47 - $69.80
Q2 2019	199,759	$15,967	$63.47	$58.58 - $69.17
Q1 2019	204,873	$14,769	$55.48	$45.83 - $60.46
Q4 2018	198,466	$11,973	$52.48	$44.73 - $58.13
Q3 2018	186,058	$13,218	$50.74	$45.99 - $56.49
Q2 2018	183,504	$10,855	$48.29	$45.84 - $51.09
Q1 2018	276,503	$16,848	$44.72	$40.06 - $49.49
Q4 2017	273,523	$15,405	$39.96	$36.99 - $44.17
Q3 2017	275,433	$13,336	$36.13	$33.67 - $37.85
Q2 2017	280,139	$12,351	$32.08	$29.82 - $34.78
Q1 2017	262,708	$10,293	$29.31	$26.72 - $31.47
Q4 2016	271,570	$9,663	$25.08	$23.23 - $27.26
Q3 2016	241,101	$7,595	$24.69	$23.16 - $26.00
Q2 2016	67,544	$2,262	$25.09	$23.61 - $26.95
Q1 2016	5,853	$204	$24.04	$21.60 - $26.75
Q4 2015	5,154	$163	$23.41	$22.17 - $25.01
Q3 2015	5,398	$165	$22.26	$20.06 - $23.36
Q2 2015	3,888	$107	$20.09	$19.48 - $21.00
Q1 2015	3,857	$104	$19.50	$18.59 - $20.56
Q4 2014	4,075	$110	$18.92	$17.33 - $19.74
Q3 2014	2,753	$69	$17.67	$16.64 - $18.38
Q2 2014	1,904	$48	$17.77	$16.79 - $18.67
Q1 2014	2,156	$52	$17.14	$16.16 - $18.40
Q4 2013	2,005	$55	$18.18	$17.40 - $19.24
Q3 2013	2,145	$58	$17.48	$16.76 - $18.57
Q2 2013	2,011	$51	$17.04	$16.17 - $17.79