PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,300 Value ($000) $267 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,600 Value ($000) $638 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,000 Value ($000) $513 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,400 Value ($000) $488 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,000 Value ($000) $393 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 19,700 Value ($000) $1,884 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 73,700 Value ($000) $7,287 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,800 Value ($000) $265 Avg Close $76.50 Range $64.83 - $83.25
Q2 2014
Shares 65,500 Value ($000) $1,661 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 65,500 Value ($000) $1,586 Avg Close $17.14 Range $16.16 - $18.40