PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 350 Value ($000) $36 Avg Close $85.78 Range $80.10 - $95.21
Q4 2014
Shares 4,829 Value ($000) $130 Avg Close $18.92 Range $17.33 - $19.74