PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,000 Value ($000) $3,202 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,000 Value ($000) $1,415 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,150 Value ($000) $3,390 Avg Close $231.96 Range $218.29 - $249.37
Q2 2023
Shares 398 Value ($000) $53 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,950 Value ($000) $851 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 473 Value ($000) $61 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 463 Value ($000) $54 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 442 Value ($000) $51 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 385 Value ($000) $44 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 249 Value ($000) $26 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 107 Value ($000) $10 Avg Close $85.34 Range $80.24 - $90.78
Q3 2020
Shares 98 Value ($000) $9 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,263 Value ($000) $101 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 7,295 Value ($000) $529 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 128 Value ($000) $10 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,841 Value ($000) $227 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,241 Value ($000) $162 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,457 Value ($000) $88 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 264 Value ($000) $19 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 7,083 Value ($000) $419 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 319 Value ($000) $19 Avg Close $44.72 Range $40.06 - $49.49
Q1 2015
Shares 116,000 Value ($000) $3,155 Avg Close $19.50 Range $18.59 - $20.56
Q1 2010
Shares 10,800 Value ($000) $206 Avg Close — Range —
Q4 2009
Shares 10,800 Value ($000) $194 Avg Close — Range —
Q3 2009
Shares 10,800 Value ($000) $179 Avg Close — Range —
Q2 2009
Shares 10,800 Value ($000) $163 Avg Close — Range —
Q1 2009
Shares 10,800 Value ($000) $145 Avg Close — Range —