PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,268 Value ($000) $1,883 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,675 Value ($000) $2,142 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,825 Value ($000) $1,821 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 53,618 Value ($000) $15,174 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 53,206 Value ($000) $12,749 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 53,156 Value ($000) $13,489 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 26,944 Value ($000) $5,597 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 23,080 Value ($000) $4,773 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 17,247 Value ($000) $2,747 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,345 Value ($000) $1,302 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,497 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,997 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q2 2021
Shares 2,463 Value ($000) $242 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,779 Value ($000) $266 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,299 Value ($000) $326 Avg Close $80.60 Range $73.46 - $86.95
Q4 2018
Shares 3,600 Value ($000) $217 Avg Close $52.48 Range $44.73 - $58.13
Q4 2017
Shares 18,200 Value ($000) $1,025 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 41,200 Value ($000) $1,995 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 36,100 Value ($000) $1,592 Avg Close $32.08 Range $29.82 - $34.78
Q1 2016
Shares 15,820 Value ($000) $556 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 15,620 Value ($000) $497 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 15,620 Value ($000) $479 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 16,820 Value ($000) $468 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 17,520 Value ($000) $477 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 25,951 Value ($000) $700 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 23,421 Value ($000) $592 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 22,102 Value ($000) $561 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 19,402 Value ($000) $470 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 20,102 Value ($000) $548 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 21,002 Value ($000) $572 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 21,388 Value ($000) $544 Avg Close $17.04 Range $16.17 - $17.79