PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $2,459 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,000 Value ($000) $2,716 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,900 Value ($000) $2,909 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,100 Value ($000) $3,141 Avg Close $245.29 Range $214.64 - $275.18
Q4 2021
Shares 30,200 Value ($000) $3,100 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 31,400 Value ($000) $2,838 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 32,100 Value ($000) $3,153 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 31,500 Value ($000) $3,012 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 27,900 Value ($000) $2,759 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 29,000 Value ($000) $2,745 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 29,500 Value ($000) $2,363 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 30,700 Value ($000) $2,267 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 37,100 Value ($000) $2,686 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 38,400 Value ($000) $2,966 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 39,300 Value ($000) $3,141 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 52,800 Value ($000) $3,806 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 56,900 Value ($000) $3,433 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 63,100 Value ($000) $4,483 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 65,200 Value ($000) $3,857 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 93,060 Value ($000) $5,670 Avg Close $44.72 Range $40.06 - $49.49
Q4 2016
Shares 177,300 Value ($000) $6,294 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 183,700 Value ($000) $5,787 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 199,200 Value ($000) $6,673 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 203,900 Value ($000) $7,165 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 85,100 Value ($000) $2,706 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 88,100 Value ($000) $2,699 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 86,300 Value ($000) $2,402 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 88,700 Value ($000) $2,413 Avg Close $19.50 Range $18.59 - $20.56