PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,855 Value ($000) $235 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 3,655 Value ($000) $206 Avg Close $39.96 Range $36.99 - $44.17

Q2 2016

Shares 8,370 Value ($000) $280 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 8,215 Value ($000) $289 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 8,200 Value ($000) $261 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,855	$235	$44.72	$40.06 - $49.49
Q4 2017	3,655	$206	$39.96	$36.99 - $44.17
Q2 2016	8,370	$280	$25.09	$23.61 - $26.95
Q1 2016	8,215	$289	$24.04	$21.60 - $26.75
Q4 2015	8,200	$261	$23.41	$22.17 - $25.01