PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $2,687 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,965 Value ($000) $2,708 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,351 Value ($000) $3,029 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,485 Value ($000) $3,533 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,138 Value ($000) $2,908 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 12,058 Value ($000) $3,060 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,038 Value ($000) $2,500 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,915 Value ($000) $2,464 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,095 Value ($000) $2,086 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,653 Value ($000) $1,623 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 12,441 Value ($000) $1,647 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,347 Value ($000) $1,909 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 12,571 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,833 Value ($000) $1,375 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 11,446 Value ($000) $1,331 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,479 Value ($000) $1,195 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,059 Value ($000) $930 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,565 Value ($000) $865 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,701 Value ($000) $953 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,337 Value ($000) $893 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,443 Value ($000) $835 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,333 Value ($000) $789 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,167 Value ($000) $654 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 7,801 Value ($000) $576 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,631 Value ($000) $480 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,376 Value ($000) $493 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,268 Value ($000) $501 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,982 Value ($000) $431 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,152 Value ($000) $492 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,914 Value ($000) $349 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,669 Value ($000) $276 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 350 Value ($000) $21 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,057 Value ($000) $60 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,232 Value ($000) $60 Avg Close $36.13 Range $33.67 - $37.85